Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

92.83 -0.66 (-0.71%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.000 4.000 3.920 3.990 48,696 -0.01(-0.25%)
Oct 30, 2018 3.950 4.000 3.750 4.000 37,663 +0.05(+1.27%)
Oct 29, 2018 3.960 4.000 3.900 3.950 15,828 +0.01(+0.25%)
Oct 26, 2018 3.870 3.990 3.830 3.940 17,200 +0.05(+1.29%)
Oct 25, 2018 3.820 4.100 3.810 3.890 22,484 +0.07(+1.83%)
Oct 24, 2018 4.020 4.040 3.820 3.820 42,466 -0.20(-4.98%)
Oct 23, 2018 3.930 4.070 3.840 4.020 34,113 +0.07(+1.77%)
Oct 22, 2018 4.070 4.070 3.930 3.950 30,934 -0.03(-0.75%)
Oct 19, 2018 4.000 4.160 3.970 3.980 37,500 -0.08(-1.97%)
Oct 18, 2018 4.060 4.139 3.921 4.060 47,444 +0.01(+0.25%)
Oct 17, 2018 4.200 4.200 3.825 4.050 80,561 +0.30(+8.00%)
Oct 16, 2018 3.690 3.860 3.650 3.750 226,437 +0.07(+1.90%)
Oct 15, 2018 3.520 3.740 3.500 3.680 33,579 +0.17(+4.84%)
Oct 12, 2018 3.760 3.760 3.290 3.510 78,100 +0.01(+0.29%)
Oct 11, 2018 3.150 3.620 3.140 3.500 113,783 +0.04(+1.16%)
Oct 10, 2018 3.700 3.930 3.460 3.460 119,889 -0.23(-6.23%)
Oct 09, 2018 3.710 3.840 3.620 3.690 51,803 -0.05(-1.34%)
Oct 08, 2018 3.870 3.871 3.710 3.740 63,056 -0.12(-3.11%)
Oct 05, 2018 3.890 3.910 3.790 3.860 32,100 -0.02(-0.52%)
Oct 04, 2018 3.950 3.950 3.760 3.880 90,051 -0.08(-2.02%)
Oct 03, 2018 3.990 4.010 3.830 3.960 50,713 -0.02(-0.50%)
Oct 02, 2018 3.900 4.080 3.800 3.980 104,653 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.