Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

95.15 +3.44 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.040 5.490 4.900 5.240 46,333 +0.45(+9.39%)
Oct 30, 2017 5.120 5.150 4.410 4.790 156,297 -0.36(-6.99%)
Oct 27, 2017 5.150 5.150 4.900 5.150 92,760 +0.11(+2.18%)
Oct 26, 2017 5.390 5.400 4.800 5.040 150,330 -0.38(-7.01%)
Oct 25, 2017 5.290 5.425 5.210 5.420 68,654 +0.10(+1.88%)
Oct 24, 2017 5.450 5.450 5.310 5.320 26,415 -0.06(-1.12%)
Oct 23, 2017 5.360 5.520 5.310 5.380 35,445 -0.03(-0.55%)
Oct 20, 2017 5.560 5.580 5.370 5.410 20,772 -0.22(-3.91%)
Oct 19, 2017 5.400 5.640 5.350 5.630 42,921 +0.18(+3.30%)
Oct 18, 2017 5.310 5.549 5.310 5.450 22,433 +0.16(+3.02%)
Oct 17, 2017 5.330 5.500 5.290 5.290 73,889 -0.08(-1.49%)
Oct 16, 2017 5.570 5.736 5.330 5.370 95,233 -0.28(-4.96%)
Oct 13, 2017 6.000 6.000 5.600 5.650 80,322 -0.25(-4.24%)
Oct 12, 2017 5.500 6.000 5.500 5.900 146,956 +0.51(+9.46%)
Oct 11, 2017 5.340 5.480 5.310 5.390 23,566 +0.05(+0.94%)
Oct 10, 2017 5.330 5.440 5.300 5.340 36,754 -0.02(-0.37%)
Oct 09, 2017 5.510 5.550 5.330 5.360 35,992 -0.20(-3.60%)
Oct 06, 2017 5.400 5.590 5.300 5.560 45,912 +0.07(+1.28%)
Oct 05, 2017 5.640 5.760 5.450 5.490 27,424 -0.21(-3.68%)
Oct 04, 2017 5.500 5.720 5.370 5.700 45,080 +0.14(+2.52%)
Oct 03, 2017 5.790 5.809 5.500 5.560 144,332 -0.28(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.