Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 32.73 33.50 32.08 32.55 109,303 +0.10(+0.30%)
Oct 30, 2018 31.92 32.52 31.59 32.45 63,263 +0.52(+1.63%)
Oct 29, 2018 31.47 32.60 31.27 31.93 62,153 +0.75(+2.40%)
Oct 26, 2018 30.75 31.45 30.50 31.18 55,306 +0.01(+0.03%)
Oct 25, 2018 28.02 31.59 28.02 31.17 71,449 +0.40(+1.31%)
Oct 24, 2018 32.54 32.99 30.67 30.77 74,241 -1.85(-5.67%)
Oct 23, 2018 32.04 32.84 31.97 32.62 55,983 +0.15(+0.45%)
Oct 22, 2018 32.70 33.02 32.28 32.47 78,587 -0.30(-0.93%)
Oct 19, 2018 33.49 33.86 32.63 32.77 55,204 -0.78(-2.32%)
Oct 18, 2018 34.10 34.21 33.43 33.55 64,910 -0.64(-1.87%)
Oct 17, 2018 33.92 34.30 33.65 34.19 52,767 +0.06(+0.17%)
Oct 16, 2018 34.33 34.43 33.85 34.13 90,040 -0.09(-0.26%)
Oct 15, 2018 33.95 34.44 33.94 34.22 41,895 +0.24(+0.69%)
Oct 12, 2018 35.72 35.73 33.65 33.98 123,625 -1.35(-3.81%)
Oct 11, 2018 35.95 36.44 35.31 35.33 117,319 -0.77(-2.13%)
Oct 10, 2018 36.41 36.74 36.08 36.10 45,292 -0.39(-1.08%)
Oct 09, 2018 36.88 36.88 36.40 36.49 49,581 -0.48(-1.30%)
Oct 08, 2018 36.22 37.01 35.69 36.97 71,231 +0.66(+1.81%)
Oct 05, 2018 36.69 36.76 36.11 36.32 46,461 -0.38(-1.05%)
Oct 04, 2018 37.01 37.52 36.67 36.70 43,473 -0.39(-1.06%)
Oct 03, 2018 36.76 37.27 36.59 37.09 63,368 +0.33(+0.91%)
Oct 02, 2018 36.59 36.88 36.31 36.76 76,859 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.