Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	602.43	605.06	598.04	603.89	0	+0.59(+0.10%)
Oct 28, 2021	589.84	608.57	585.75	603.30	0	+14.63(+2.49%)
Oct 27, 2021	598.91	599.21	581.36	588.67	0	-10.24(-1.71%)
Oct 26, 2021	613.84	598.91	598.91	598.91	0	-7.02(-1.16%)
Oct 25, 2021	614.42	619.11	601.55	605.94	0	-7.61(-1.24%)
Oct 22, 2021	628.18	628.18	612.67	613.55	0	-14.63(-2.33%)
Oct 21, 2021	626.42	629.35	624.08	628.18	0	+3.51(+0.56%)
Oct 20, 2021	627.59	645.74	624.08	624.67	0	-2.05(-0.33%)
Oct 19, 2021	611.79	628.18	609.16	626.72	0	+16.68(+2.73%)
Oct 18, 2021	617.35	617.35	606.52	610.03	0	-7.02(-1.14%)
Oct 15, 2021	624.38	627.30	613.84	617.06	0	-7.02(-1.13%)
Oct 14, 2021	631.40	636.96	621.74	624.08	0	-8.78(-1.39%)
Oct 13, 2021	606.52	634.33	605.35	632.86	0	+26.34(+4.34%)
Oct 12, 2021	566.72	606.82	562.33	606.52	0	+47.12(+8.42%)
Oct 08, 2021	559.41	559.41	559.41	559.41	0	-5.27(-0.93%)
Oct 07, 2021	568.77	571.70	563.50	564.67	0	-0.29(-0.05%)
Oct 06, 2021	567.89	568.77	558.24	564.97	0	-6.15(-1.08%)
Oct 05, 2021	576.38	576.67	563.80	571.11	0	-5.27(-0.91%)
Oct 04, 2021	576.09	579.01	567.02	576.38	0	-0.29(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.