Indicators

Clean Energy Index (CIX: CLEAN )

303.05 -1.76 (-0.58%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	925.95	934.38	920.48	927.52	0	-5.59(-0.60%)
Oct 28, 2010	938.19	945.93	926.12	933.10	0	+6.43(+0.69%)
Oct 27, 2010	923.53	930.45	916.16	926.67	0	-3.84(-0.41%)
Oct 25, 2010	938.49	943.78	928.51	930.51	0	+0.35(+0.04%)
Oct 22, 2010	931.09	938.51	923.80	930.16	0	-0.19(-0.02%)
Oct 21, 2010	933.40	944.79	922.80	930.36	0	-0.21(-0.02%)
Oct 20, 2010	927.40	939.47	919.65	930.57	0	+7.91(+0.86%)
Oct 19, 2010	924.11	936.34	913.75	922.66	0	-17.04(-1.81%)
Oct 18, 2010	934.08	945.35	925.43	939.70	0	+6.84(+0.73%)
Oct 15, 2010	948.76	951.78	923.37	932.86	0	-19.73(-2.07%)
Oct 14, 2010	957.79	964.68	944.06	952.59	0	+3.28(+0.35%)
Oct 13, 2010	949.58	960.79	944.05	949.32	0	+9.46(+1.01%)
Oct 12, 2010	931.47	946.71	924.42	939.86	0	+4.19(+0.45%)
Oct 11, 2010	941.02	946.61	930.82	935.67	0	-4.92(-0.52%)
Oct 08, 2010	940.83	947.00	931.01	940.59	0	+4.84(+0.52%)
Oct 07, 2010	939.94	945.90	927.48	935.75	0	+1.63(+0.17%)
Oct 06, 2010	927.13	941.27	920.41	934.12	0	+10.73(+1.16%)
Oct 05, 2010	913.97	929.10	909.06	923.39	0	+19.70(+2.18%)
Oct 04, 2010	916.19	920.23	898.38	903.69	0	-20.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.