Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 104,000 -0.01(-50.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0100 0.0050 0.0100 22,025 +0.01(+100.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0.0050 185,000 -0.01(-50.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 14,000 +0.01(+100.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0.0050 154,850 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0.0050 4,800 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0050 0.0050 0.0050 1,120,000 -0.01(-50.00%)
Oct 21, 2019 0.0100 0.0100 0.0050 0.0100 56,000 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0100 0.0050 0.0100 75,000 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0050 0.0100 40,760 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0100 0.0050 0.0050 1,543,700 +0.00(+0.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 1,431,400 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0050 0.0050 435,200 +0.00(+0.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0.0050 93,999 -0.01(-50.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 129,500 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 1,930,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.