Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0350 0.0400 0.0350 0.0350 813,895 -0.00(-12.50%)
Oct 30, 2018 0.0400 0.0400 0.0350 0.0400 155,280 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 103,254 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0450 0.0350 0.0400 1,257,100 -0.00(-11.11%)
Oct 25, 2018 0.0450 0.0450 0.0400 0.0450 148,000 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0450 0.0400 0.0450 442,000 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0450 0.0400 0.0450 118,465 -0.01(-10.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0500 336,300 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0450 0.0500 430,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0500 0.0450 0.0500 200,900 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0450 0.0500 1,220,850 -0.00(-9.09%)
Oct 16, 2018 0.0550 0.0550 0.0550 0.0550 252,500 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0500 0.0550 426,439 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0550 0.0550 0.0550 78,679 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0550 607,200 -0.00(-8.33%)
Oct 09, 2018 0.0600 0.0600 0.0550 0.0600 647,889 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 04, 2018 0.0600 0.0700 0.0550 0.0700 3,330,769 +0.02(+27.27%)
Oct 03, 2018 0.0450 0.0550 0.0450 0.0550 830,475 +0.01(+22.22%)
Oct 02, 2018 0.0500 0.0500 0.0400 0.0450 2,301,526 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.