Indicators

Clearmind Medicine Inc (CSE: CMND )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.400	8.400	8.300	8.300	200	-0.20(-2.35%)
Oct 28, 2022	8.500	8.500	8.500	8.500	100	+0.30(+3.66%)
Oct 27, 2022	8.700	8.700	8.200	8.200	1,505	-0.58(-6.61%)
Oct 26, 2022	7.850	11.00	7.650	8.780	7,938	+1.08(+14.03%)
Oct 25, 2022	7.700	7.700	7.700	7.700	110	+0.00(+0.00%)
Oct 24, 2022				7.700	0	+0.05(+0.65%)
Oct 20, 2022	7.650			7.650	100	-0.16(-2.05%)
Oct 19, 2022	7.880	7.950	7.810	7.810	5,294	+0.01(+0.13%)
Oct 18, 2022	7.850	7.890	7.800	7.800	2,501	+0.05(+0.65%)
Oct 17, 2022	7.840	7.840	7.750	7.750	734	-0.10(-1.27%)
Oct 12, 2022	7.850			7.850	0	-0.10(-1.26%)
Oct 11, 2022	7.950	8.000	7.950	7.950	366	+0.05(+0.63%)
Oct 06, 2022				7.900	0	-0.09(-1.13%)
Oct 05, 2022	7.990	7.990	7.990	7.990	105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.