Indicators

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED

Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7400	0.7400	0.7200	0.7200	6,001	-0.03(-4.00%)
Oct 27, 2021	0.7500	0.7500	0.7500	0.7500	7	+0.02(+2.74%)
Oct 26, 2021	0.7500			0.7300	36,207	+0.00(+0.00%)
Oct 25, 2021	0.7700	0.7700	0.7300	0.7300	14,931	-0.04(-5.19%)
Oct 22, 2021	0.7600	0.7700	0.7600	0.7700	1,501	-0.01(-1.28%)
Oct 21, 2021	0.7800	0.7800	0.7500	0.7800	4,211	-0.01(-1.27%)
Oct 20, 2021	0.7700	0.7900	0.7500	0.7900	10,189	+0.02(+2.60%)
Oct 19, 2021	0.7300	0.7800	0.7300	0.7700	27,066	+0.02(+2.67%)
Oct 18, 2021	0.7800	0.8000	0.7500	0.7500	13,218	-0.03(-3.85%)
Oct 15, 2021	0.7900	0.7900	0.7800	0.7800	1,619	-0.02(-2.50%)
Oct 14, 2021	0.7800	0.8000	0.7500	0.8000	15,972	+0.00(+0.00%)
Oct 13, 2021	0.7600	0.8000	0.7600	0.8000	35,123	+0.02(+2.56%)
Oct 12, 2021	0.8000	0.8000	0.7800	0.7800	2,388	+0.00(+0.00%)
Oct 07, 2021		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Oct 06, 2021	0.8200	0.8200	0.7900	0.7900	54,875	-0.01(-1.25%)
Oct 05, 2021	0.8200	0.8400	0.8000	0.8000	64,073	-0.02(-2.44%)
Oct 04, 2021	0.8200	0.8400	0.8400	0.8200	14,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.