Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Official Closing Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4000	0.4200	0.3950	0.4200	307,569	+0.02(+5.00%)
Oct 28, 2021	0.4200	0.4300	0.3900	0.4000	198,350	-0.03(-6.98%)
Oct 27, 2021	0.4350	0.4300	0.3950	0.4300	482,195	+0.01(+2.38%)
Oct 26, 2021	0.4500			0.4200	558,731	-0.03(-6.67%)
Oct 25, 2021	0.4350	0.4500	0.4300	0.4500	339,530	+0.01(+2.27%)
Oct 22, 2021	0.4500	0.4500	0.4300	0.4400	355,087	-0.01(-2.22%)
Oct 21, 2021	0.4600	0.4600	0.4350	0.4500	382,258	+0.00(+0.00%)
Oct 20, 2021	0.4400	0.4600	0.4400	0.4500	190,052	+0.01(+2.27%)
Oct 19, 2021	0.4700	0.4800	0.4300	0.4400	424,099	-0.03(-6.38%)
Oct 18, 2021	0.4500	0.4700	0.4400	0.4700	467,201	+0.02(+4.44%)
Oct 15, 2021	0.4350	0.4500	0.4350	0.4500	188,584	+0.02(+3.45%)
Oct 14, 2021	0.4450	0.4500	0.4300	0.4350	121,549	-0.01(-2.25%)
Oct 13, 2021	0.4250	0.4500	0.4100	0.4450	204,671	+0.02(+4.71%)
Oct 12, 2021	0.4400	0.4400	0.4200	0.4250	383,072	+0.01(+1.19%)
Oct 08, 2021		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Oct 07, 2021	0.4300	0.4400	0.4150	0.4300	371,150	+0.00(+0.00%)
Oct 06, 2021	0.4150	0.4800	0.4050	0.4300	1,241,892	+0.01(+2.38%)
Oct 05, 2021	0.3700	0.4300	0.3600	0.4200	2,167,315	+0.07(+20.00%)
Oct 04, 2021	0.3450	0.3600	0.3450	0.3500	86,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.