Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 28, 2020	0.1300	0.1300	0.1250	0.1250	71,000	-0.01(-3.85%)
Oct 27, 2020	0.1350	0.1350	0.1300	0.1300	10,000	-0.01(-3.70%)
Oct 26, 2020	0.1350	0.1500	0.1300	0.1350	123,000	-0.01(-10.00%)
Oct 23, 2020	0.1500	0.1500	0.1500	0.1500	2,500	+0.01(+7.14%)
Oct 22, 2020	0.1400	0.1400	0.1400	0.1400	5,500	+0.00(+0.00%)
Oct 21, 2020	0.1350	0.1450	0.1350	0.1400	45,000	+0.00(+0.00%)
Oct 20, 2020	0.1400	0.1400	0.1350	0.1400	51,700	-0.01(-6.67%)
Oct 19, 2020	0.1400	0.1500	0.1350	0.1500	81,300	+0.01(+7.14%)
Oct 16, 2020	0.1500	0.1500	0.1400	0.1400	75,750	-0.01(-6.67%)
Oct 15, 2020	0.1600	0.1600	0.1350	0.1500	271,676	-0.01(-6.25%)
Oct 14, 2020	0.1300	0.1750	0.1300	0.1600	930,245	+0.04(+28.00%)
Oct 13, 2020	0.1300	0.1300	0.1150	0.1250	253,482	-0.01(-7.41%)
Oct 09, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 08, 2020	0.1350	0.1400	0.1350	0.1400	74,000	+0.01(+3.70%)
Oct 07, 2020	0.1400	0.1400	0.1350	0.1350	87,600	+0.00(+0.00%)
Oct 06, 2020	0.1500	0.1500	0.1350	0.1350	326,158	-0.01(-10.00%)
Oct 05, 2020	0.1550	0.1550	0.1500	0.1500	37,000	-0.01(-3.23%)
Oct 02, 2020	0.1500	0.1600	0.1500	0.1550	41,518	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.