Indicators

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.050	1.050	0.9600	1.030	70,158	-0.07(-6.36%)
Oct 28, 2016	1.090	1.100	1.020	1.100	7,120	+0.05(+4.76%)
Oct 26, 2016		1.050	1.050	1.050	0	+0.03(+2.94%)
Oct 25, 2016	0.9900	1.080	0.9900	1.020	32,300	+0.03(+3.03%)
Oct 24, 2016	0.9300	1.100	0.9100	0.9900	48,952	+0.11(+12.50%)
Oct 21, 2016	0.8800	0.8800	0.8800	0.8800	1,400	+0.03(+3.53%)
Oct 20, 2016	0.8500	0.8800	0.8500	0.8500	5,312	+0.05(+6.25%)
Oct 19, 2016	0.8000	0.8000	0.8000	0.8000	10,702	+0.00(+0.00%)
Oct 18, 2016	0.8100	0.8100	0.7800	0.8000	34,220	+0.00(+0.00%)
Oct 17, 2016	0.7800	0.8000	0.7800	0.8000	4,987	+0.02(+2.56%)
Oct 14, 2016	0.7400	0.7800	0.7400	0.7800	12,000	+0.03(+4.00%)
Oct 13, 2016	0.7300	0.7500	0.7100	0.7500	21,000	+0.00(+0.00%)
Oct 12, 2016	0.7500	0.7500	0.7500	0.7500	4,200	+0.00(+0.00%)
Oct 11, 2016	0.7500	0.7500	0.7500	0.7500	1,000	+0.05(+7.14%)
Oct 07, 2016		0.7000	0.7000	0.7000	0	-0.04(-5.41%)
Oct 06, 2016	0.7500	0.7500	0.7100	0.7400	9,280	-0.03(-3.90%)
Oct 05, 2016	0.7400	0.7800	0.7400	0.7700	29,290	+0.08(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.