Indicators

Moovly Media Inc (TSV: MVY )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0600	0.0600	0.0550	0.0550	303,000	+0.00(+0.00%)
Oct 30, 2023	0.0800	0.0800	0.0550	0.0550	4,900	+0.00(+0.00%)
Oct 27, 2023	0.0600	0.0600	0.0550	0.0550	79,000	+0.00(+0.00%)
Oct 26, 2023	0.0650	0.0650	0.0500	0.0550	31,170	-0.02(-26.67%)
Oct 25, 2023	0.0500	0.0750	0.0500	0.0750	46,233	+0.02(+50.00%)
Oct 24, 2023	0.0500	0.0500	0.0500	0.0500	93,000	+0.00(+0.00%)
Oct 23, 2023	0.0450	0.0500	0.0450	0.0500	136,000	+0.01(+11.11%)
Oct 20, 2023	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+12.50%)
Oct 19, 2023	0.0450	0.0450	0.0400	0.0400	103,750	-0.00(-11.11%)
Oct 18, 2023	0.0450	0.0450	0.0450	0.0450	95,000	+0.00(+12.50%)
Oct 16, 2023				0.0400	0	+0.00(+14.29%)
Oct 13, 2023	0.0350	0.0350	0.0350	0.0350	1,176	-0.00(-12.50%)
Oct 12, 2023	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Oct 11, 2023	0.0400	0.0400	0.0400	0.0400	63,000	+0.00(+14.29%)
Oct 10, 2023	0.0400	0.0400	0.0350	0.0350	101,000	+0.00(+0.00%)
Oct 06, 2023				0.0350	0	+0.00(+0.00%)
Oct 05, 2023	0.0350	0.0350	0.0350	0.0350	1,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.