Indicators

Moovly Media Inc (TSV: MVY )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1800	0.1800	0.1700	0.1700	149,000	+0.01(+3.03%)
Oct 28, 2022	0.1750	0.1750	0.1650	0.1650	170,520	-0.01(-2.94%)
Oct 27, 2022	0.1700	0.1800	0.1650	0.1700	179,000	-0.01(-5.56%)
Oct 26, 2022	0.1850	0.1850	0.1750	0.1800	235,862	-0.01(-2.70%)
Oct 25, 2022	0.1850	0.1900	0.1750	0.1850	400,851	+0.00(+0.00%)
Oct 24, 2022	0.1850	0.1900	0.1800	0.1850	335,378	+0.02(+12.12%)
Oct 21, 2022	0.1500	0.1650	0.1400	0.1650	357,452	+0.02(+13.79%)
Oct 20, 2022	0.1300	0.1550	0.1250	0.1450	1,028,988	+0.02(+16.00%)
Oct 19, 2022	0.1200	0.1250	0.1150	0.1250	205,280	+0.01(+13.64%)
Oct 18, 2022	0.1200	0.1200	0.1100	0.1100	8,705	-0.01(-8.33%)
Oct 17, 2022	0.1100	0.1200	0.1100	0.1200	11,775	+0.01(+9.09%)
Oct 14, 2022	0.1150	0.1150	0.1100	0.1100	4,410	-0.01(-8.33%)
Oct 13, 2022	0.1350	0.1350	0.1200	0.1200	27,526	-0.02(-14.29%)
Oct 12, 2022	0.1250	0.1400	0.1250	0.1400	35,000	+0.01(+7.69%)
Oct 11, 2022	0.1200	0.1300	0.1200	0.1300	27,667	-0.01(-10.34%)
Oct 07, 2022				0.1450	0	+0.01(+11.54%)
Oct 06, 2022	0.1250	0.1350	0.1250	0.1300	119,558	+0.01(+8.33%)
Oct 05, 2022	0.1100	0.1250	0.1100	0.1200	415,761	+0.01(+9.09%)
Oct 04, 2022	0.1000	0.1150	0.0950	0.1100	3,020,238	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.