Indicators

Moovly Media Inc (TSV: MVY )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1800	0.1850	0.1750	0.1750	24,390	-0.01(-2.78%)
Oct 28, 2021	0.1750	0.1900	0.1750	0.1800	38,091	+0.01(+5.88%)
Oct 27, 2021	0.1750	0.1750	0.1700	0.1700	18,836	+0.01(+3.03%)
Oct 26, 2021	0.1750	0.1750	0.1650	0.1650	76,142	-0.01(-8.33%)
Oct 25, 2021	0.1850	0.1850	0.1800	0.1800	63,896	+0.00(+0.00%)
Oct 22, 2021	0.2000	0.2000	0.1800	0.1800	289,504	-0.01(-5.26%)
Oct 21, 2021	0.1800	0.1950	0.1750	0.1900	292,306	+0.02(+8.57%)
Oct 20, 2021	0.1800	0.1800	0.1750	0.1750	9,043	+0.00(+0.00%)
Oct 19, 2021	0.1850	0.1850	0.1750	0.1750	152,872	-0.01(-2.78%)
Oct 18, 2021	0.1800	0.1900	0.1800	0.1800	237,757	+0.00(+0.00%)
Oct 15, 2021	0.1750	0.1850	0.1750	0.1800	74,582	+0.01(+2.86%)
Oct 14, 2021	0.1850	0.2000	0.1650	0.1750	1,104,105	-0.01(-5.41%)
Oct 13, 2021	0.1950	0.1950	0.1850	0.1850	66,820	-0.01(-2.63%)
Oct 12, 2021	0.2000	0.2000	0.1800	0.1900	217,881	-0.02(-9.52%)
Oct 08, 2021		0.2100	0.2100	0.2100	0	+0.04(+23.53%)
Oct 07, 2021	0.1550	0.1700	0.1550	0.1700	242,170	+0.01(+6.25%)
Oct 06, 2021	0.1350	0.1600	0.1350	0.1600	129,122	+0.02(+14.29%)
Oct 05, 2021	0.1500	0.1500	0.1350	0.1400	31,324	+0.01(+3.70%)
Oct 04, 2021	0.1450	0.1450	0.1350	0.1350	14,657	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.