Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3800	0.3900	0.3800	0.3900	6,605	+0.01(+2.63%)
Oct 28, 2022	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Oct 27, 2022	0.3800	0.3800	0.3800	0.3800	4,046	-0.01(-1.30%)
Oct 26, 2022	0.3750	0.3850	0.3750	0.3850	3,000	+0.03(+6.94%)
Oct 25, 2022	0.3600	0.3600	0.3600	0.3600	15,000	+0.00(+0.00%)
Oct 24, 2022	0.3600	0.3600	0.3600	0.3600	7,932	+0.01(+1.41%)
Oct 21, 2022	0.3550	0.3550	0.3550	0.3550	1,020	+0.01(+4.41%)
Oct 20, 2022	0.3400	0.3400	0.3400	0.3400	1,250	-0.00(-1.45%)
Oct 19, 2022	0.3450	0.3450	0.3450	0.3450	1,000	-0.02(-5.48%)
Oct 18, 2022	0.3450	0.3650	0.3450	0.3650	8,500	+0.03(+8.96%)
Oct 17, 2022	0.3400	0.3400	0.3350	0.3350	6,027	-0.01(-2.90%)
Oct 13, 2022				0.3450	0	-0.02(-4.17%)
Oct 12, 2022	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-1.37%)
Oct 11, 2022	0.3650	0.3650	0.3650	0.3650	7,004	+0.00(+0.00%)
Oct 07, 2022				0.3650	0	+0.02(+4.29%)
Oct 06, 2022	0.3600	0.3600	0.3500	0.3500	5,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.