Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8500 -0.0500 (-5.56%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.880	1.950	1.860	1.950	373,782	+0.07(+3.72%)
Oct 28, 2022	1.900	1.970	1.830	1.880	920,633	-0.01(-0.53%)
Oct 27, 2022	1.840	1.960	1.830	1.890	722,011	+0.06(+3.28%)
Oct 26, 2022	1.790	1.885	1.790	1.830	570,618	+0.04(+2.23%)
Oct 25, 2022	1.700	1.810	1.680	1.790	708,178	+0.09(+5.29%)
Oct 24, 2022	1.730	1.730	1.660	1.700	183,665	+0.00(+0.00%)
Oct 21, 2022	1.690	1.740	1.680	1.700	199,584	+0.01(+0.59%)
Oct 20, 2022	1.670	1.720	1.645	1.690	295,356	-0.01(-0.59%)
Oct 19, 2022	1.680	1.700	1.640	1.700	166,162	+0.04(+2.41%)
Oct 18, 2022	1.630	1.670	1.630	1.660	206,810	+0.02(+1.22%)
Oct 17, 2022	1.700	1.730	1.630	1.640	207,707	-0.05(-2.96%)
Oct 14, 2022	1.720	1.730	1.650	1.690	213,202	-0.05(-2.87%)
Oct 13, 2022	1.670	1.750	1.670	1.740	420,748	+0.02(+1.16%)
Oct 12, 2022	1.680	1.750	1.650	1.720	601,150	+0.08(+4.88%)
Oct 11, 2022	1.670	1.720	1.620	1.640	283,743	-0.09(-5.20%)
Oct 07, 2022				1.730	0	-0.05(-2.81%)
Oct 06, 2022	1.710	1.780	1.690	1.780	149,865	+0.04(+2.30%)
Oct 05, 2022	1.680	1.740	1.650	1.740	126,806	+0.03(+1.75%)
Oct 04, 2022	1.730	1.790	1.700	1.710	234,319	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.