Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7600 0.7600 0.7100 0.7300 175,438 -0.03(-3.95%)
Oct 29, 2020 0.7400 0.7700 0.7100 0.7600 116,293 +0.05(+7.04%)
Oct 28, 2020 0.7700 0.8300 0.7100 0.7100 365,447 -0.12(-14.46%)
Oct 27, 2020 0.7000 0.8400 0.6800 0.8300 470,754 +0.11(+15.28%)
Oct 26, 2020 0.7500 0.7500 0.7000 0.7200 118,823 -0.02(-2.70%)
Oct 23, 2020 0.7100 0.7600 0.7100 0.7400 80,840 +0.01(+1.37%)
Oct 22, 2020 0.7500 0.7600 0.6800 0.7300 304,813 -0.07(-8.75%)
Oct 21, 2020 0.5900 0.8000 0.5500 0.8000 1,347,678 +0.21(+35.59%)
Oct 20, 2020 0.6300 0.6400 0.5800 0.5900 156,885 -0.05(-7.81%)
Oct 19, 2020 0.5900 0.6400 0.5900 0.6400 112,739 +0.05(+8.47%)
Oct 16, 2020 0.5200 0.6000 0.5200 0.5900 130,833 +0.06(+11.32%)
Oct 15, 2020 0.5600 0.5800 0.5100 0.5300 245,528 -0.04(-7.02%)
Oct 14, 2020 0.6000 0.6000 0.5700 0.5700 146,983 -0.03(-5.00%)
Oct 13, 2020 0.6600 0.6600 0.5800 0.6000 304,305 -0.06(-9.09%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Oct 08, 2020 0.6100 0.6500 0.6000 0.6300 505,587 +0.05(+8.62%)
Oct 07, 2020 0.5600 0.5900 0.5500 0.5800 237,056 +0.03(+5.45%)
Oct 06, 2020 0.5400 0.5700 0.5200 0.5500 287,961 +0.01(+1.85%)
Oct 05, 2020 0.5500 0.5600 0.5200 0.5400 142,447 +0.03(+5.88%)
Oct 02, 2020 0.5000 0.5700 0.4750 0.5100 671,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.