Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4300 0.4300 0.4000 0.4000 224,461 -0.03(-6.98%)
Oct 30, 2019 0.4200 0.4300 0.4200 0.4300 83,591 +0.01(+2.38%)
Oct 29, 2019 0.4200 0.4200 0.4100 0.4200 52,800 +0.01(+1.20%)
Oct 28, 2019 0.4300 0.4350 0.4150 0.4150 71,723 -0.02(-3.49%)
Oct 25, 2019 0.4350 0.4500 0.4250 0.4300 37,900 +0.00(+0.00%)
Oct 24, 2019 0.5000 0.5000 0.4200 0.4300 212,056 -0.06(-12.24%)
Oct 23, 2019 0.4550 0.5200 0.4550 0.4900 271,101 +0.06(+13.95%)
Oct 22, 2019 0.4500 0.4500 0.4300 0.4300 37,844 -0.01(-2.27%)
Oct 21, 2019 0.4000 0.4500 0.4000 0.4400 180,146 +0.04(+10.00%)
Oct 18, 2019 0.3750 0.4100 0.3750 0.4000 177,938 +0.03(+8.11%)
Oct 17, 2019 0.3600 0.3700 0.3500 0.3700 35,875 +0.01(+2.78%)
Oct 16, 2019 0.3600 0.3750 0.3600 0.3600 23,887 +0.00(+0.00%)
Oct 15, 2019 0.3550 0.3700 0.3550 0.3600 171,299 +0.00(+0.00%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 10, 2019 0.3600 0.3600 0.3500 0.3500 100,500 +0.00(+0.00%)
Oct 09, 2019 0.3500 0.3500 0.3500 0.3500 19,611 -0.01(-1.41%)
Oct 08, 2019 0.3650 0.3700 0.3500 0.3550 28,095 +0.00(+0.00%)
Oct 07, 2019 0.3450 0.3550 0.3400 0.3550 28,500 -0.01(-1.39%)
Oct 04, 2019 0.3600 0.3700 0.3600 0.3600 123,504 -0.01(-2.70%)
Oct 03, 2019 0.3650 0.3700 0.3650 0.3700 21,199 +0.01(+1.37%)
Oct 02, 2019 0.3800 0.4100 0.3650 0.3650 166,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.