Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.750 1.770 1.740 1.750 102,118 +0.02(+1.16%)
Oct 30, 2017 1.780 1.780 1.720 1.730 273,441 -0.05(-2.81%)
Oct 27, 2017 1.800 1.800 1.760 1.780 105,454 -0.01(-0.56%)
Oct 26, 2017 1.770 1.810 1.760 1.790 116,405 +0.01(+0.56%)
Oct 25, 2017 1.800 1.820 1.750 1.780 1,324,793 -0.01(-0.56%)
Oct 24, 2017 1.800 1.820 1.750 1.790 299,462 -0.01(-0.56%)
Oct 23, 2017 1.800 1.800 1.760 1.800 340,275 +0.06(+3.45%)
Oct 20, 2017 1.810 1.850 1.730 1.740 888,773 -0.06(-3.33%)
Oct 19, 2017 1.660 1.800 1.650 1.800 865,647 +0.15(+9.09%)
Oct 18, 2017 1.650 1.650 1.620 1.650 75,774 -0.01(-0.60%)
Oct 17, 2017 1.660 1.670 1.610 1.660 185,605 +0.01(+0.61%)
Oct 16, 2017 1.680 1.680 1.640 1.650 137,555 +0.00(+0.00%)
Oct 13, 2017 1.680 1.680 1.650 1.650 74,065 -0.03(-1.79%)
Oct 12, 2017 1.660 1.690 1.650 1.680 334,471 +0.00(+0.00%)
Oct 11, 2017 1.600 1.680 1.600 1.680 222,596 +0.03(+1.82%)
Oct 10, 2017 1.610 1.660 1.570 1.650 238,534 +0.06(+3.77%)
Oct 06, 2017 1.590 1.620 1.590 1.590 82,143 -0.01(-0.63%)
Oct 05, 2017 1.650 1.660 1.570 1.600 366,381 -0.05(-3.03%)
Oct 04, 2017 1.640 1.650 1.630 1.650 318,909 +0.04(+2.48%)
Oct 03, 2017 1.610 1.640 1.610 1.610 146,580 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.