Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8500 -0.0500 (-5.56%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.5300	0.5300	0.4850	0.4850	448,725	-0.04(-6.73%)
Oct 28, 2016	0.5300	0.5400	0.5100	0.5200	337,488	-0.02(-3.70%)
Oct 27, 2016	0.5300	0.5700	0.5300	0.5400	179,300	-0.01(-1.82%)
Oct 26, 2016	0.5600	0.5600	0.5400	0.5500	220,123	-0.01(-1.79%)
Oct 25, 2016	0.5900	0.6000	0.5600	0.5600	252,400	-0.04(-6.67%)
Oct 24, 2016	0.5800	0.6200	0.5800	0.6000	772,032	+0.03(+5.26%)
Oct 21, 2016	0.5700	0.5900	0.5600	0.5700	238,078	+0.00(+0.00%)
Oct 20, 2016	0.5300	0.5800	0.5200	0.5700	494,011	+0.04(+7.55%)
Oct 19, 2016	0.4950	0.5300	0.4750	0.5300	557,956	+0.04(+7.07%)
Oct 18, 2016	0.4650	0.4950	0.4650	0.4950	702,274	+0.03(+7.61%)
Oct 17, 2016	0.4400	0.4600	0.4300	0.4600	140,900	+0.01(+2.22%)
Oct 14, 2016	0.4500	0.4600	0.4450	0.4500	38,800	-0.01(-1.10%)
Oct 13, 2016	0.4350	0.4550	0.4100	0.4550	376,685	+0.04(+8.33%)
Oct 12, 2016	0.4650	0.4650	0.4200	0.4200	162,250	-0.05(-9.68%)
Oct 11, 2016	0.4500	0.4850	0.4500	0.4650	502,649	+0.02(+3.33%)
Oct 07, 2016		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Oct 06, 2016	0.4100	0.4200	0.4000	0.4200	256,650	+0.02(+5.00%)
Oct 05, 2016	0.4200	0.4250	0.3900	0.4000	284,822	-0.02(-4.76%)
Oct 04, 2016	0.4500	0.4500	0.4100	0.4200	361,350	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.