Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2200 0.2250 0.2200 0.2250 200,150 +0.01(+2.27%)
Oct 29, 2015 0.2150 0.2200 0.2150 0.2200 282,900 +0.01(+2.33%)
Oct 28, 2015 0.2150 0.2200 0.2150 0.2150 149,500 -0.01(-2.27%)
Oct 27, 2015 0.2150 0.2250 0.2150 0.2200 109,700 +0.01(+2.33%)
Oct 26, 2015 0.2100 0.2150 0.2100 0.2150 34,500 +0.00(+0.00%)
Oct 23, 2015 0.2200 0.2200 0.2100 0.2150 30,000 -0.01(-2.27%)
Oct 22, 2015 0.2200 0.2200 0.2100 0.2200 204,205 +0.01(+4.76%)
Oct 21, 2015 0.2050 0.2150 0.2000 0.2100 144,000 +0.01(+2.44%)
Oct 20, 2015 0.1900 0.2050 0.1900 0.2050 265,067 +0.02(+10.81%)
Oct 19, 2015 0.1800 0.1850 0.1800 0.1850 144,300 +0.01(+2.78%)
Oct 16, 2015 0.1800 0.1800 0.1700 0.1800 638,801 +0.01(+2.86%)
Oct 15, 2015 0.1750 0.1800 0.1700 0.1750 265,507 -0.01(-2.78%)
Oct 14, 2015 0.1800 0.1800 0.1750 0.1800 385,300 +0.00(+0.00%)
Oct 13, 2015 0.1850 0.1900 0.1800 0.1800 374,690 +0.00(+0.00%)
Oct 09, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2015 0.1850 0.1900 0.1700 0.1800 419,208 -0.01(-5.26%)
Oct 07, 2015 0.1950 0.1950 0.1900 0.1900 124,720 -0.01(-2.56%)
Oct 06, 2015 0.2000 0.2000 0.1950 0.1950 64,479 -0.01(-2.50%)
Oct 05, 2015 0.2050 0.2050 0.2000 0.2000 36,000 +0.01(+2.56%)
Oct 02, 2015 0.2050 0.2050 0.1950 0.1950 80,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.