Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2550 0.2650 0.2500 0.2500 165,500 -0.03(-9.09%)
Oct 30, 2014 0.2600 0.2750 0.2600 0.2750 73,000 +0.02(+5.77%)
Oct 29, 2014 0.2600 0.2900 0.2600 0.2600 116,976 -0.01(-1.89%)
Oct 28, 2014 0.2500 0.2650 0.2500 0.2650 181,107 +0.00(+0.00%)
Oct 27, 2014 0.2700 0.2700 0.2450 0.2650 243,558 -0.01(-1.85%)
Oct 24, 2014 0.2800 0.2950 0.2700 0.2700 61,000 -0.02(-6.90%)
Oct 23, 2014 0.2850 0.2950 0.2800 0.2900 43,000 -0.01(-1.69%)
Oct 22, 2014 0.2800 0.2950 0.2750 0.2950 67,116 -0.01(-1.67%)
Oct 21, 2014 0.2700 0.3000 0.2600 0.3000 98,840 +0.03(+11.11%)
Oct 20, 2014 0.2850 0.3000 0.2700 0.2700 66,500 -0.03(-10.00%)
Oct 17, 2014 0.2850 0.3000 0.2700 0.3000 84,122 +0.02(+7.14%)
Oct 16, 2014 0.2400 0.2800 0.2400 0.2800 133,245 +0.01(+3.70%)
Oct 15, 2014 0.2600 0.2700 0.2500 0.2700 98,500 +0.00(+0.00%)
Oct 14, 2014 0.2750 0.2600 0.2700 169,200 -0.01(-1.82%)
Oct 10, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 09, 2014 0.2800 0.2850 0.2750 0.2750 46,755 -0.01(-3.51%)
Oct 08, 2014 0.3100 0.3100 0.2850 0.2850 104,400 -0.03(-8.06%)
Oct 07, 2014 0.3100 0.3100 0.3100 0.3100 69,565 +0.00(+0.00%)
Oct 06, 2014 0.3100 0.3100 0.3100 0.3100 28,650 -0.01(-1.59%)
Oct 03, 2014 0.3100 0.3150 0.3000 0.3150 128,960 -0.01(-1.56%)
Oct 02, 2014 0.3300 0.3300 0.3100 0.3200 207,065 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.