Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1800 0.1800 0.1800 0.1800 201,100 +0.00(+0.00%)
Oct 30, 2013 0.1800 0.1800 0.1800 0.1800 120,200 +0.00(+0.00%)
Oct 29, 2013 0.1800 0.1850 0.1800 0.1800 87,000 +0.00(+0.00%)
Oct 28, 2013 0.1950 0.1950 0.1800 0.1800 156,450 -0.02(-7.69%)
Oct 25, 2013 0.1850 0.1950 0.1850 0.1950 36,000 +0.01(+5.41%)
Oct 24, 2013 0.1900 0.1900 0.1850 0.1850 60,500 +0.00(+0.00%)
Oct 23, 2013 0.1950 0.2000 0.1850 0.1850 122,900 -0.01(-5.13%)
Oct 22, 2013 0.1900 0.1950 0.1850 0.1950 84,000 +0.00(+0.00%)
Oct 21, 2013 0.1850 0.1950 0.1850 0.1950 31,000 +0.01(+5.41%)
Oct 18, 2013 0.1950 0.2000 0.1850 0.1850 85,500 +0.01(+2.78%)
Oct 17, 2013 0.1950 0.1950 0.1800 0.1800 22,850 -0.02(-7.69%)
Oct 16, 2013 0.2000 0.2050 0.1850 0.1950 118,824 +0.00(+0.00%)
Oct 15, 2013 0.1850 0.1950 0.1850 0.1950 146,573 +0.01(+2.63%)
Oct 11, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 10, 2013 0.2050 0.2050 0.1900 0.1950 136,500 -0.01(-4.88%)
Oct 09, 2013 0.2000 0.2050 0.2000 0.2050 28,500 +0.00(+2.50%)
Oct 08, 2013 0.2100 0.2100 0.1950 0.2000 526,600 -0.01(-4.76%)
Oct 07, 2013 0.2100 0.2150 0.2050 0.2100 200,721 -0.01(-2.33%)
Oct 04, 2013 0.2150 0.2200 0.2100 0.2150 80,000 +0.01(+2.38%)
Oct 03, 2013 0.2100 0.2200 0.2050 0.2100 305,000 -0.01(-4.55%)
Oct 02, 2013 0.2100 0.2200 0.2100 0.2200 237,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.