Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.1600	0.1600	0.1550	0.1550	40,000	-0.01(-3.13%)
Oct 28, 2011	0.1600	0.1650	0.1500	0.1600	150,000	-0.01(-3.03%)
Oct 27, 2011	0.1500	0.1650	0.1500	0.1650	175,400	+0.02(+13.79%)
Oct 26, 2011	0.1500	0.1600	0.1450	0.1450	131,600	-0.01(-3.33%)
Oct 25, 2011	0.1550	0.1550	0.1500	0.1500	52,000	-0.01(-6.25%)
Oct 24, 2011	0.1650	0.1650	0.1550	0.1600	49,000	+0.00(+0.00%)
Oct 21, 2011	0.1600	0.1650	0.1600	0.1600	65,500	+0.00(+0.00%)
Oct 20, 2011	0.1650	0.1700	0.1550	0.1600	129,400	+0.00(+0.00%)
Oct 19, 2011	0.1600	0.1600	0.1600	0.1600	15,600	+0.00(+0.00%)
Oct 18, 2011	0.1600	0.1600	0.1550	0.1600	85,875	+0.00(+0.00%)
Oct 17, 2011	0.1600	0.1650	0.1600	0.1600	16,000	+0.00(+0.00%)
Oct 14, 2011	0.1600	0.1700	0.1600	0.1600	66,000	-0.01(-3.03%)
Oct 13, 2011	0.1650	0.1650	0.1600	0.1650	58,500	-0.01(-2.94%)
Oct 12, 2011	0.1650	0.1750	0.1600	0.1700	136,175	+0.00(+0.00%)
Oct 11, 2011	0.1650	0.1800	0.1650	0.1700	104,177	-0.00(-2.86%)
Oct 07, 2011	0.1650	0.1750	0.1600	0.1750	222,000	+0.00(+0.00%)
Oct 06, 2011	0.1700	0.1750	0.1600	0.1750	48,850	+0.01(+9.37%)
Oct 05, 2011	0.1600	0.1600	0.1500	0.1600	35,000	+0.01(+6.67%)
Oct 04, 2011	0.1500	0.1500	0.1400	0.1500	75,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.