Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8100 0.8100 0.8000 0.8000 2,000 -0.01(-1.23%)
Oct 30, 2019 0.8200 0.8200 0.8000 0.8100 11,640 +0.02(+2.53%)
Oct 29, 2019 0.8200 0.8200 0.7500 0.7900 84,440 -0.03(-3.66%)
Oct 28, 2019 0.8400 0.8400 0.7900 0.8200 36,294 -0.03(-3.53%)
Oct 25, 2019 0.9100 0.9500 0.8400 0.8500 40,893 -0.05(-5.56%)
Oct 24, 2019 0.8200 0.9000 0.8100 0.9000 43,776 +0.08(+9.76%)
Oct 23, 2019 0.9000 0.9200 0.8100 0.8200 65,747 -0.10(-10.87%)
Oct 22, 2019 0.9100 0.9200 0.9000 0.9200 6,000 -0.02(-2.13%)
Oct 21, 2019 0.8600 0.9500 0.8600 0.9400 88,670 -0.01(-1.05%)
Oct 18, 2019 1.040 1.040 0.8300 0.9500 136,207 -0.13(-12.04%)
Oct 17, 2019 1.120 1.120 1.080 1.080 9,000 -0.03(-2.70%)
Oct 16, 2019 1.090 1.150 1.090 1.110 45,200 +0.02(+1.83%)
Oct 15, 2019 1.110 1.130 1.090 1.090 7,630 -0.03(-2.68%)
Oct 11, 2019 1.120 1.120 1.120 0 -0.03(-2.61%)
Oct 10, 2019 1.060 1.160 1.060 1.150 37,942 +0.01(+0.88%)
Oct 09, 2019 1.180 1.180 1.130 1.140 158,018 -0.03(-2.56%)
Oct 08, 2019 1.150 1.210 1.110 1.170 50,330 +0.06(+5.41%)
Oct 07, 2019 1.100 1.140 1.070 1.110 104,933 +0.01(+0.91%)
Oct 04, 2019 1.110 1.160 1.100 1.100 52,204 -0.01(-0.90%)
Oct 03, 2019 1.140 1.150 1.090 1.110 71,968 -0.02(-1.77%)
Oct 02, 2019 1.150 1.180 1.130 1.130 31,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.