Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.3100	36	+0.00(+0.00%)
Oct 28, 2022	0.2950	0.3150	0.2950	0.3100	12,900	+0.01(+1.64%)
Oct 27, 2022	0.3000	0.3100	0.3000	0.3050	6,901	-0.03(-7.58%)
Oct 26, 2022	0.3150	0.3300	0.3150	0.3300	5,512	+0.02(+4.76%)
Oct 25, 2022	0.3000	0.3150	0.3000	0.3150	6,100	+0.01(+1.61%)
Oct 24, 2022	0.3100	0.3100	0.3100	0.3100	11,414	-0.01(-1.59%)
Oct 21, 2022	0.3150	0.3150	0.3150	0.3150	1,000	+0.00(+0.00%)
Oct 20, 2022	0.3100	0.3150	0.3100	0.3150	48,000	+0.01(+3.28%)
Oct 19, 2022	0.3000	0.3050	0.3000	0.3050	2,557	-0.01(-3.17%)
Oct 17, 2022				0.3150	0	+0.01(+3.28%)
Oct 14, 2022	0.3050	0.3050	0.3050	0.3050	3,000	-0.02(-4.69%)
Oct 13, 2022	0.3200	0.3200	0.3200	0.3200	1,150	-0.01(-1.54%)
Oct 11, 2022				0.3250	0	-0.01(-2.99%)
Oct 06, 2022				0.3350	0	+0.01(+3.08%)
Oct 05, 2022	0.3200	0.3250	0.3200	0.3250	1,788	+0.01(+1.56%)
Oct 04, 2022	0.3200	0.3200	0.3150	0.3200	6,600	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.