Indicators

Solution Financial Inc (TSX: SFI )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2400	0.2500	0.2400	0.2500	10,000	+0.00(+0.00%)
Oct 30, 2023	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Oct 27, 2023	0.2500	0.2500	0.2500	0.2500	6,500	+0.00(+0.00%)
Oct 26, 2023	0.2500	0.2500	0.2500	0.2500	10,246	+0.01(+2.04%)
Oct 25, 2023	0.2450	0.2450	0.2450	0.2450	10,000	+0.01(+2.08%)
Oct 23, 2023				0.2400	0	-0.01(-4.00%)
Oct 19, 2023				0.2500	0	+0.00(+0.00%)
Oct 18, 2023	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Oct 17, 2023	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Oct 16, 2023	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Oct 13, 2023	0.2500	0.2500	0.2500	0.2500	229,000	+0.01(+4.17%)
Oct 12, 2023	0.2400	0.2400	0.2400	0.2400	6,000	-0.01(-4.00%)
Oct 10, 2023				0.2500	0	+0.01(+2.04%)
Oct 05, 2023				0.2450	0	+0.01(+4.26%)
Oct 04, 2023	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.