Indicators

Ishares Convertible Bond Index ETF (TSX: CVD )

16.74 +0.16 (+0.97%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.48	16.48	16.47	16.47	715	-0.03(-0.18%)
Oct 28, 2022	16.45	16.50	16.45	16.50	640	+0.06(+0.36%)
Oct 27, 2022	16.44	16.48	16.44	16.44	400	+0.08(+0.49%)
Oct 26, 2022	16.21	16.41	16.21	16.36	23,304	+0.14(+0.86%)
Oct 25, 2022	16.33	16.36	16.22	16.22	2,900	-0.33(-1.99%)
Oct 24, 2022	16.55	16.55	16.55	16.55	200	-0.08(-0.48%)
Oct 21, 2022	16.58	16.63	16.56	16.63	6,500	-0.02(-0.12%)
Oct 20, 2022	16.65	16.65	16.65	16.65	130	-0.01(-0.06%)
Oct 19, 2022	16.69	16.70	16.65	16.66	10,465	-0.03(-0.18%)
Oct 18, 2022	16.72	16.72	16.69	16.69	11,000	+0.01(+0.06%)
Oct 17, 2022	16.75	16.75	16.58	16.68	4,688	+0.10(+0.60%)
Oct 14, 2022	16.70	16.70	16.58	16.58	1,925	-0.10(-0.60%)
Oct 13, 2022	16.68	16.68	16.68	16.68	100	+0.00(+0.00%)
Oct 12, 2022	16.69	16.69	16.66	16.68	103,500	+0.05(+0.30%)
Oct 11, 2022	16.75	16.75	16.62	16.63	11,750	-0.16(-0.95%)
Oct 07, 2022				16.79	0	-0.08(-0.47%)
Oct 06, 2022	17.00	17.03	16.85	16.87	3,028	+0.02(+0.12%)
Oct 05, 2022	16.89	16.89	16.83	16.85	2,853	-0.12(-0.71%)
Oct 04, 2022	16.86	16.97	16.86	16.97	3,685	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.