Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.22	11.23	11.17	11.23	99,459	+0.01(+0.09%)
Oct 28, 2022	11.20	11.22	11.18	11.22	56,000	-0.01(-0.09%)
Oct 27, 2022	11.34	11.34	11.22	11.23	119,261	-0.01(-0.09%)
Oct 26, 2022	11.13	11.30	11.13	11.24	113,590	+0.06(+0.54%)
Oct 25, 2022	11.11	11.23	11.11	11.18	104,794	-0.02(-0.18%)
Oct 24, 2022	11.30	11.31	11.18	11.20	67,106	-0.06(-0.53%)
Oct 21, 2022	11.11	11.28	11.11	11.26	73,462	+0.11(+0.99%)
Oct 20, 2022	11.11	11.31	11.11	11.15	122,316	-0.04(-0.36%)
Oct 19, 2022	11.19	11.19	11.10	11.19	66,843	-0.02(-0.18%)
Oct 18, 2022	11.12	11.28	11.12	11.21	130,723	+0.09(+0.81%)
Oct 17, 2022	10.88	11.15	10.88	11.12	181,618	+0.23(+2.11%)
Oct 14, 2022	11.03	11.03	10.89	10.89	63,134	-0.06(-0.55%)
Oct 13, 2022	11.00	11.00	10.94	10.95	99,272	-0.11(-0.99%)
Oct 12, 2022	11.04	11.08	11.00	11.06	84,924	-0.05(-0.45%)
Oct 11, 2022	11.21	11.27	11.10	11.11	256,722	-0.20(-1.77%)
Oct 07, 2022				11.31	0	+0.02(+0.18%)
Oct 06, 2022	11.30	11.34	11.28	11.29	47,436	-0.06(-0.53%)
Oct 05, 2022	11.30	11.37	11.26	11.35	81,675	+0.04(+0.35%)
Oct 04, 2022	11.37	11.37	11.28	11.31	103,022	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.