Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		14.80	14.80	14.80	1,142	+0.17(+1.19%)
Oct 27, 2017		14.63	14.63	14.63	245	+0.05(+0.34%)
Oct 26, 2017	14.38	14.58	14.38	14.58	1,626	+0.41(+2.89%)
Oct 25, 2017	14.17	14.17	14.17	14.17	838	-0.25(-1.70%)
Oct 24, 2017	14.17	14.41	14.17	14.41	395	+0.00(+0.00%)
Oct 20, 2017		14.41	14.41	14.41	244	-0.15(-1.01%)
Oct 19, 2017	14.62	14.71	14.56	14.56	1,871	+0.05(+0.34%)
Oct 18, 2017	14.51	14.51	14.51	14.51	2,278	-0.35(-2.37%)
Oct 17, 2017	14.64	14.86	14.37	14.86	6,377	+0.13(+0.89%)
Oct 16, 2017	14.68	14.73	14.68	14.73	754	+0.16(+1.07%)
Oct 13, 2017	14.75	14.86	14.57	14.58	1,449	+0.20(+1.42%)
Oct 12, 2017	14.37	14.37	14.37	14.37	683	+0.23(+1.62%)
Oct 11, 2017	14.46	14.60	14.14	14.14	3,348	-0.57(-3.84%)
Oct 10, 2017	14.41	14.71	14.41	14.71	664	+0.31(+2.16%)
Oct 09, 2017	14.35	14.40	14.35	14.40	1,556	-0.34(-2.33%)
Oct 06, 2017	14.51	14.74	14.34	14.74	5,813	+0.37(+2.56%)
Oct 05, 2017	14.43	14.56	14.34	14.37	2,214	+0.01(+0.06%)
Oct 04, 2017	14.36	14.36	14.36	14.36	714	-0.16(-1.07%)
Oct 03, 2017	14.44	14.64	14.44	14.52	2,664	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.