Indicators

Value Line Inc (NQ: VALU )

40.18 +1.09 (+2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.09	14.91	14.09	14.24	1,961	-0.07(-0.50%)
Oct 28, 2016	14.31	14.31	14.31	14.31	426	-0.13(-0.88%)
Oct 27, 2016	14.78	14.78	14.43	14.43	1,237	-0.27(-1.84%)
Oct 26, 2016	14.73	14.73	14.71	14.71	1,095	+0.03(+0.21%)
Oct 25, 2016	14.56	15.32	14.56	14.67	3,302	+0.12(+0.83%)
Oct 24, 2016	14.51	14.55	14.51	14.55	580	-0.02(-0.13%)
Oct 20, 2016	14.46	14.57	14.57	14.57	236	-0.32(-2.12%)
Oct 18, 2016	15.04	14.89	14.89	14.89	165	-0.02(-0.16%)
Oct 17, 2016	15.11	15.11	14.44	14.91	4,008	+0.13(+0.85%)
Oct 14, 2016	14.96	15.11	14.33	14.78	6,108	+0.36(+2.51%)
Oct 13, 2016	14.75	14.75	13.92	14.42	2,823	+0.54(+3.92%)
Oct 12, 2016	13.36	14.53	13.21	13.88	14,914	+0.74(+5.63%)
Oct 11, 2016	12.98	13.20	12.98	13.14	2,332	+0.35(+2.77%)
Oct 10, 2016	12.86	12.86	12.60	12.78	4,180	+0.27(+2.14%)
Oct 07, 2016	12.75	12.75	12.52	12.52	3,452	-0.09(-0.75%)
Oct 06, 2016	12.61	12.61	12.61	12.61	199	-0.22(-1.72%)
Oct 05, 2016	12.76	13.00	12.76	12.83	1,373	+0.25(+2.00%)
Oct 04, 2016	12.58	12.58	12.58	12.58	726	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.