Indicators

Value Line Inc (NQ: VALU )

37.99 +0.19 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.59	12.68	12.40	12.68	937	+0.23(+1.84%)
Oct 29, 2015	12.37	12.45	12.37	12.45	708	+0.18(+1.46%)
Oct 28, 2015	12.41	12.41	12.03	12.27	1,161	+0.08(+0.63%)
Oct 27, 2015	12.22	12.59	12.04	12.19	6,494	-0.29(-2.30%)
Oct 26, 2015	12.37	12.70	12.10	12.48	1,248	+0.23(+1.92%)
Oct 23, 2015	12.29	12.29	12.24	12.25	1,660	-0.01(-0.06%)
Oct 22, 2015	11.54	12.27	11.54	12.25	6,679	+0.64(+5.54%)
Oct 21, 2015	11.74	12.20	11.45	11.61	9,394	-0.10(-0.84%)
Oct 20, 2015	11.72	12.90	11.35	11.71	21,348	+0.26(+2.25%)
Oct 19, 2015	11.72	11.72	11.34	11.45	4,567	-0.27(-2.32%)
Oct 16, 2015	11.51	12.04	11.24	11.72	9,060	+0.47(+4.17%)
Oct 15, 2015	10.93	11.72	10.93	11.25	11,001	+0.35(+3.19%)
Oct 13, 2015	11.32	10.91	10.91	10.91	2	-0.56(-4.88%)
Oct 12, 2015	10.56	11.72	10.56	11.47	5,395	-0.26(-2.19%)
Oct 09, 2015	11.16	11.91	11.16	11.72	12,639	+0.08(+0.71%)
Oct 08, 2015	10.94	11.89	10.94	11.64	15,590	+0.72(+6.58%)
Oct 07, 2015	11.68	11.80	10.92	10.92	10,927	-0.45(-3.99%)
Oct 05, 2015	11.60	11.38	11.38	11.38	46	+0.02(+0.13%)
Oct 02, 2015	11.53	12.09	11.36	11.36	3,010	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.