Indicators

Value Line Inc (NQ: VALU )

40.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.546	6.592	6.546	6.592	2,297	+0.03(+0.40%)
Oct 26, 2012	6.539	6.566	6.566	6.566	11,168	+0.05(+0.71%)
Oct 25, 2012	6.500	6.539	6.500	6.520	2,039	+0.11(+1.76%)
Oct 24, 2012	6.524	6.616	6.400	6.407	14,878	-0.05(-0.81%)
Oct 23, 2012	6.113	6.590	6.087	6.459	19,649	+0.33(+5.32%)
Oct 19, 2012	6.192	6.192	6.100	6.133	8,699	+0.00(+0.00%)
Oct 18, 2012	6.198	6.198	6.133	6.133	17,731	-0.06(-0.95%)
Oct 17, 2012	6.198	6.198	6.146	6.192	1,446	+0.10(+1.61%)
Oct 16, 2012	6.270	6.296	6.094	6.094	12,162	-0.17(-2.71%)
Oct 15, 2012	6.192	6.296	6.152	6.263	2,873	+0.08(+1.27%)
Oct 12, 2012	6.185	6.296	6.185	6.185	29,889	+0.01(+0.21%)
Oct 11, 2012	6.175	6.296	6.172	6.172	6,190	-0.05(-0.84%)
Oct 10, 2012	6.133	6.348	6.133	6.224	8,644	+0.05(+0.85%)
Oct 09, 2012	6.290	6.366	6.133	6.172	3,480	-0.14(-2.27%)
Oct 08, 2012	6.237	6.387	6.237	6.316	10,623	+0.12(+1.89%)
Oct 05, 2012	6.200	6.218	6.198	6.198	1,647	-0.12(-1.96%)
Oct 04, 2012	6.100	6.374	6.074	6.322	10,946	+0.11(+1.79%)
Oct 03, 2012	6.048	6.374	6.048	6.211	2,587	+0.16(+2.59%)
Oct 02, 2012	6.303	6.303	6.048	6.055	1,603	-0.21(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.