Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.749	10.33	9.749	10.15	41,373	+0.52(+5.42%)
Oct 28, 2010	10.20	10.68	8.932	9.624	145,063	-0.76(-7.36%)
Oct 27, 2010	9.586	10.60	9.570	10.39	131,950	+1.29(+14.20%)
Oct 25, 2010	9.506	9.559	8.932	9.096	260,152	+1.45(+18.98%)
Oct 22, 2010	7.682	7.778	7.645	7.645	2,623	+0.01(+0.14%)
Oct 21, 2010	7.688	7.709	7.608	7.634	5,481	+0.04(+0.49%)
Oct 20, 2010	7.751	7.757	7.597	7.597	4,760	+0.02(+0.28%)
Oct 19, 2010	7.666	7.783	7.459	7.576	9,098	-0.23(-3.00%)
Oct 18, 2010	7.523	7.815	7.507	7.810	16,206	+0.26(+3.45%)
Oct 15, 2010	7.544	7.629	7.443	7.549	9,527	+0.13(+1.72%)
Oct 14, 2010	7.613	7.613	7.416	7.422	11,253	-0.20(-2.65%)
Oct 13, 2010	7.629	7.629	7.523	7.624	16,836	+0.13(+1.70%)
Oct 12, 2010	7.475	7.539	7.443	7.496	4,854	+0.00(+0.00%)
Oct 11, 2010	7.549	7.549	7.422	7.496	2,452	-0.05(-0.70%)
Oct 08, 2010	7.656	7.693	7.416	7.549	3,901	+0.12(+1.65%)
Oct 07, 2010	7.236	7.565	7.228	7.427	7,126	-0.01(-0.07%)
Oct 06, 2010	7.571	7.613	7.358	7.432	10,982	-0.15(-2.03%)
Oct 05, 2010	7.576	7.629	7.480	7.587	12,389	+0.09(+1.13%)
Oct 04, 2010	7.464	7.709	7.454	7.502	5,836	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.