Indicators

Sei Investments Company (NQ: SEIC )

64.97 -0.45 (-0.69%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.10	18.40	18.09	18.33	641,263	+0.13(+0.73%)
Oct 28, 2010	18.37	18.40	18.12	18.20	632,108	-0.14(-0.77%)
Oct 27, 2010	18.09	18.37	18.07	18.34	862,575	+0.18(+1.00%)
Oct 25, 2010	18.19	18.47	18.13	18.16	772,218	+0.00(+0.00%)
Oct 22, 2010	18.12	18.29	18.09	18.16	575,475	+0.11(+0.60%)
Oct 21, 2010	18.18	18.32	17.91	18.05	1,502,199	+0.02(+0.14%)
Oct 20, 2010	17.69	18.08	17.43	18.03	1,722,008	+0.46(+2.59%)
Oct 19, 2010	17.37	17.75	17.28	17.57	1,816,758	-0.03(-0.19%)
Oct 18, 2010	17.35	17.64	17.34	17.60	806,130	+0.23(+1.33%)
Oct 15, 2010	17.56	17.58	17.32	17.37	598,190	-0.01(-0.05%)
Oct 14, 2010	15.85	17.58	15.85	17.38	669,258	-0.03(-0.19%)
Oct 13, 2010	17.32	17.65	17.22	17.41	672,102	+0.22(+1.30%)
Oct 12, 2010	17.01	17.28	16.88	17.19	849,310	+0.18(+1.07%)
Oct 11, 2010	16.95	17.06	16.85	17.01	336,017	+0.00(+0.00%)
Oct 08, 2010	16.88	17.03	16.70	17.01	374,774	+0.17(+1.03%)
Oct 07, 2010	17.16	17.22	16.74	16.84	748,111	-0.28(-1.64%)
Oct 06, 2010	17.12	17.25	17.03	17.12	563,768	-0.01(-0.05%)
Oct 05, 2010	16.86	17.17	16.69	17.12	1,249,266	+0.49(+2.94%)
Oct 04, 2010	16.78	16.88	16.61	16.64	676,147	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.