Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

45.73 +0.27 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.534 2.724 2.320 2.724 104,170 +0.17(+6.76%)
Oct 30, 2008 2.349 2.572 2.248 2.552 47,228 +0.27(+11.86%)
Oct 29, 2008 2.453 2.453 2.195 2.281 112,964 -0.21(-8.25%)
Oct 28, 2008 2.114 2.492 2.037 2.486 105,855 +0.42(+20.29%)
Oct 27, 2008 2.126 2.141 1.979 2.067 114,221 -0.13(-5.83%)
Oct 24, 2008 2.001 2.370 1.963 2.195 159,805 -0.13(-5.51%)
Oct 23, 2008 2.406 2.495 2.272 2.323 70,077 +0.03(+1.43%)
Oct 22, 2008 2.433 2.569 2.245 2.290 64,199 -0.21(-8.33%)
Oct 21, 2008 2.394 2.584 2.394 2.498 101,739 +0.06(+2.44%)
Oct 20, 2008 2.436 2.468 2.287 2.439 128,062 +0.06(+2.37%)
Oct 17, 2008 2.453 2.590 2.275 2.382 181,632 -0.14(-5.65%)
Oct 16, 2008 2.159 2.525 2.159 2.525 144,872 +0.39(+18.25%)
Oct 15, 2008 2.281 2.337 2.111 2.135 84,516 -0.10(-4.52%)
Oct 14, 2008 2.468 2.468 2.236 2.236 171,413 -0.21(-8.63%)
Oct 13, 2008 2.510 2.510 2.385 2.447 134,441 +0.12(+5.11%)
Oct 10, 2008 2.123 2.367 2.028 2.329 197,863 +0.22(+10.28%)
Oct 09, 2008 2.230 2.474 1.963 2.111 221,469 -0.10(-4.44%)
Oct 08, 2008 2.245 2.572 2.082 2.210 208,926 -0.02(-1.07%)
Oct 07, 2008 2.439 2.477 2.230 2.233 194,148 -0.18(-7.28%)
Oct 06, 2008 2.534 2.555 2.183 2.409 222,636 -0.18(-7.11%)
Oct 03, 2008 2.442 2.700 2.430 2.593 193,243 +0.19(+7.92%)
Oct 02, 2008 2.775 2.775 2.379 2.403 205,073 -0.40(-14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.