Indicators

Mesa Labs Inc (NQ: MLAB )

92.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	22.92	22.91	22.91	22.91	218	-0.01(-0.04%)
Oct 26, 2010	22.63	22.92	22.92	22.92	3,601	+0.15(+0.64%)
Oct 25, 2010	22.48	22.77	22.45	22.77	2,182	+0.44(+1.97%)
Oct 22, 2010	21.70	22.33	21.52	22.33	2,291	+0.27(+1.20%)
Oct 21, 2010	22.22	22.22	21.90	22.06	1,527	+0.40(+1.86%)
Oct 20, 2010	21.58	22.08	21.58	21.66	2,946	+0.49(+2.34%)
Oct 19, 2010	21.53	21.53	21.16	21.16	1,140	-0.14(-0.65%)
Oct 18, 2010	21.11	21.30	21.07	21.30	1,702	+0.00(+0.00%)
Oct 15, 2010	21.99	22.72	21.16	21.30	2,519	+0.14(+0.65%)
Oct 14, 2010	21.16	21.16	21.16	21.16	373	-0.32(-1.49%)
Oct 13, 2010	21.06	21.91	20.99	21.49	3,322	+0.42(+2.00%)
Oct 12, 2010	21.06	21.06	21.05	21.06	327	+0.38(+1.82%)
Oct 11, 2010	20.58	20.74	20.58	20.69	2,291	-0.34(-1.61%)
Oct 08, 2010	20.72	21.06	20.61	21.03	2,637	-0.27(-1.29%)
Oct 07, 2010	21.30	21.30	21.22	21.30	522	+0.09(+0.43%)
Oct 06, 2010	20.66	21.21	20.53	21.21	2,455	+0.14(+0.65%)
Oct 05, 2010	21.07	21.30	20.57	21.07	4,349	+0.00(+0.00%)
Oct 04, 2010	21.07	21.30	21.05	21.07	2,810	+0.54(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.