Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

93.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.836 5.836 5.836 5.836 0 +0.00(+0.00%)
Oct 30, 2002 5.836 5.836 5.827 5.836 1,771 +0.14(+2.54%)
Oct 29, 2002 5.691 5.691 5.691 5.691 0 +0.00(+0.00%)
Oct 28, 2002 5.917 5.917 5.691 5.691 996 +0.09(+1.68%)
Oct 25, 2002 5.598 5.598 5.598 5.598 110 +0.04(+0.75%)
Oct 24, 2002 5.511 5.737 5.502 5.556 14,168 +0.05(+0.99%)
Oct 23, 2002 5.339 5.502 5.312 5.502 188,619 +0.16(+3.05%)
Oct 22, 2002 5.195 5.348 5.195 5.339 4,538 +0.01(+0.17%)
Oct 21, 2002 5.330 5.348 5.330 5.330 3,763 -0.02(-0.34%)
Oct 18, 2002 5.348 5.348 5.348 5.348 553 +0.01(+0.17%)
Oct 17, 2002 5.340 5.340 5.339 5.339 553 +0.00(+0.00%)
Oct 16, 2002 5.339 5.429 5.339 5.339 1,660 +0.01(+0.10%)
Oct 15, 2002 5.339 5.339 5.334 5.334 553 +0.00(+0.07%)
Oct 14, 2002 5.330 5.331 5.330 5.330 3,431 -0.01(-0.17%)
Oct 11, 2002 5.429 5.466 5.339 5.339 1,217 +0.01(+0.17%)
Oct 10, 2002 5.366 5.366 5.330 5.330 664 -0.13(-2.46%)
Oct 09, 2002 5.466 5.520 5.465 5.465 22,470 -0.01(-0.18%)
Oct 08, 2002 5.466 5.475 5.466 5.475 1,549 -0.01(-0.16%)
Oct 07, 2002 5.466 5.484 5.466 5.484 2,213 +0.02(+0.33%)
Oct 04, 2002 5.475 5.475 5.466 5.466 4,870 -0.18(-3.20%)
Oct 03, 2002 5.691 5.691 5.646 5.646 3,874 -0.02(-0.33%)
Oct 02, 2002 5.827 5.827 5.665 5.665 332 -0.16(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.