Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8015 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.110 1.117 1.080 1.080 296,121 -0.02(-1.82%)
Oct 28, 2022 1.140 1.160 1.055 1.100 285,591 -0.02(-1.79%)
Oct 27, 2022 1.130 1.180 1.100 1.120 224,932 -0.01(-0.88%)
Oct 26, 2022 1.140 1.190 1.100 1.130 528,464 +0.04(+3.67%)
Oct 25, 2022 1.050 1.100 1.050 1.090 402,132 +0.04(+3.81%)
Oct 24, 2022 1.010 1.100 1.000 1.050 368,862 +0.04(+3.96%)
Oct 21, 2022 1.010 1.020 0.9751 1.010 237,324 +0.03(+3.04%)
Oct 20, 2022 1.020 1.030 0.9710 0.9802 523,671 -0.03(-2.95%)
Oct 19, 2022 1.030 1.089 1.010 1.010 344,505 -0.04(-3.81%)
Oct 18, 2022 1.050 1.060 1.030 1.050 343,915 +0.03(+2.94%)
Oct 17, 2022 1.030 1.059 1.000 1.020 398,280 +0.01(+0.99%)
Oct 14, 2022 1.040 1.040 0.9950 1.010 243,170 -0.01(-0.98%)
Oct 13, 2022 0.9700 1.030 0.9700 1.020 406,651 +0.01(+0.99%)
Oct 12, 2022 1.000 1.020 0.9835 1.010 267,914 +0.00(+0.00%)
Oct 11, 2022 1.000 1.055 0.9700 1.010 691,288 -0.01(-0.98%)
Oct 10, 2022 1.060 1.060 1.010 1.020 414,825 -0.03(-2.86%)
Oct 07, 2022 1.140 1.140 1.040 1.050 523,308 -0.09(-7.89%)
Oct 06, 2022 1.130 1.180 1.120 1.140 239,342 +0.00(+0.00%)
Oct 05, 2022 1.120 1.150 1.095 1.140 255,112 +0.03(+2.70%)
Oct 04, 2022 1.090 1.130 1.090 1.110 494,200 +0.05(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.