Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.270 2.270 2.190 2.230 180,879 -0.01(-0.45%)
Oct 30, 2018 2.220 2.280 2.190 2.240 126,113 +0.01(+0.45%)
Oct 29, 2018 2.190 2.260 2.130 2.230 345,868 +0.07(+3.24%)
Oct 26, 2018 2.180 2.250 2.050 2.160 336,500 -0.07(-3.14%)
Oct 25, 2018 2.100 2.250 2.080 2.230 233,071 +0.18(+8.78%)
Oct 24, 2018 2.170 2.200 2.050 2.050 145,106 -0.12(-5.53%)
Oct 23, 2018 2.160 2.210 2.100 2.170 88,066 -0.01(-0.46%)
Oct 22, 2018 2.140 2.240 2.090 2.180 151,626 +0.06(+2.83%)
Oct 19, 2018 2.160 2.240 2.090 2.120 141,000 -0.04(-1.85%)
Oct 18, 2018 2.180 2.190 2.100 2.160 161,055 -0.05(-2.26%)
Oct 17, 2018 2.160 2.240 2.100 2.210 100,743 +0.03(+1.38%)
Oct 16, 2018 2.130 2.250 2.070 2.180 174,529 +0.07(+3.32%)
Oct 15, 2018 2.060 2.180 2.040 2.110 163,967 +0.05(+2.43%)
Oct 12, 2018 2.130 2.190 2.040 2.060 146,300 -0.02(-0.96%)
Oct 11, 2018 2.180 2.242 2.080 2.080 185,098 -0.11(-5.02%)
Oct 10, 2018 2.210 2.300 2.134 2.190 344,297 -0.03(-1.35%)
Oct 09, 2018 2.210 2.260 2.150 2.220 236,918 +0.03(+1.37%)
Oct 08, 2018 2.180 2.230 2.140 2.190 142,236 +0.01(+0.46%)
Oct 05, 2018 2.220 2.250 2.130 2.180 189,200 -0.03(-1.36%)
Oct 04, 2018 2.240 2.300 2.200 2.210 154,825 -0.03(-1.34%)
Oct 03, 2018 2.260 2.350 2.210 2.240 203,174 -0.03(-1.32%)
Oct 02, 2018 2.280 2.420 2.250 2.270 247,658 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.