Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.790 2.840 2.660 2.670 310,714 -0.10(-3.61%)
Oct 29, 2015 2.910 2.935 2.750 2.770 274,294 -0.17(-5.78%)
Oct 28, 2015 2.890 3.000 2.840 2.940 216,202 +0.07(+2.44%)
Oct 27, 2015 2.950 3.000 2.860 2.870 129,262 -0.09(-3.04%)
Oct 26, 2015 3.060 3.080 2.950 2.960 148,761 -0.13(-4.21%)
Oct 23, 2015 3.090 3.135 3.010 3.090 175,428 -0.01(-0.32%)
Oct 22, 2015 3.030 3.130 3.030 3.100 214,121 +0.07(+2.31%)
Oct 21, 2015 3.110 3.130 3.010 3.030 71,063 -0.08(-2.57%)
Oct 20, 2015 3.060 3.130 3.040 3.110 59,620 +0.02(+0.65%)
Oct 19, 2015 3.060 3.100 3.040 3.090 53,965 +0.00(+0.00%)
Oct 16, 2015 3.120 3.120 3.000 3.090 91,698 -0.01(-0.32%)
Oct 15, 2015 2.960 3.100 2.960 3.100 103,412 +0.13(+4.38%)
Oct 14, 2015 2.950 3.020 2.910 2.970 119,427 -0.01(-0.34%)
Oct 13, 2015 3.050 3.060 2.860 2.980 137,588 -0.09(-2.93%)
Oct 12, 2015 3.080 3.090 3.000 3.070 80,626 -0.03(-0.97%)
Oct 09, 2015 3.120 3.130 3.020 3.100 127,377 +0.00(+0.00%)
Oct 08, 2015 3.050 3.110 3.010 3.100 224,611 +0.03(+0.98%)
Oct 07, 2015 3.030 3.110 3.000 3.070 158,536 +0.04(+1.32%)
Oct 06, 2015 3.080 3.090 2.990 3.030 166,082 -0.04(-1.30%)
Oct 05, 2015 2.960 3.085 2.900 3.070 241,549 +0.14(+4.78%)
Oct 02, 2015 2.980 3.000 2.890 2.930 198,159 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.