Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.760 3.800 3.640 3.800 285,363 +0.15(+4.11%)
Oct 30, 2014 3.540 3.660 3.490 3.650 137,657 +0.09(+2.53%)
Oct 29, 2014 3.600 3.600 3.440 3.560 239,444 -0.04(-1.11%)
Oct 28, 2014 3.340 3.620 3.270 3.600 222,418 +0.30(+9.09%)
Oct 27, 2014 3.350 3.360 3.360 3.300 98,249 -0.06(-1.79%)
Oct 24, 2014 3.300 3.419 3.220 3.360 226,179 +0.07(+2.13%)
Oct 23, 2014 3.240 3.330 3.240 3.290 160,848 +0.10(+3.13%)
Oct 22, 2014 3.250 3.250 3.150 3.190 167,020 -0.04(-1.24%)
Oct 21, 2014 3.290 3.390 3.180 3.230 209,728 -0.04(-1.22%)
Oct 20, 2014 3.270 3.330 3.225 3.270 160,610 -0.03(-0.91%)
Oct 17, 2014 3.530 3.540 3.290 3.300 209,295 -0.16(-4.62%)
Oct 16, 2014 3.290 3.510 3.280 3.460 141,581 +0.13(+3.90%)
Oct 15, 2014 3.090 3.340 3.060 3.330 191,951 +0.20(+6.39%)
Oct 14, 2014 3.150 3.285 3.105 3.130 209,065 +0.03(+0.97%)
Oct 13, 2014 3.100 3.240 3.060 3.100 231,345 -0.01(-0.32%)
Oct 10, 2014 3.230 3.270 3.100 3.110 178,748 -0.15(-4.60%)
Oct 09, 2014 3.400 3.400 3.260 3.260 137,946 -0.15(-4.40%)
Oct 08, 2014 3.250 3.420 3.200 3.410 248,042 +0.18(+5.57%)
Oct 07, 2014 3.320 3.320 3.230 3.230 213,987 -0.10(-3.00%)
Oct 06, 2014 3.400 3.430 3.310 3.330 117,647 -0.08(-2.35%)
Oct 03, 2014 3.600 3.600 3.410 3.410 135,309 -0.12(-3.40%)
Oct 02, 2014 3.350 3.580 3.350 3.530 198,352 +0.19(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.