Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.750	3.770	3.720	3.760	201,544	+0.01(+0.27%)
Oct 26, 2012	3.840	3.750	3.750	3.750	158,800	-0.09(-2.34%)
Oct 25, 2012	3.900	3.900	3.810	3.840	48,620	-0.01(-0.26%)
Oct 24, 2012	3.900	3.910	3.810	3.850	72,306	-0.02(-0.52%)
Oct 23, 2012	3.770	3.950	3.750	3.870	158,667	+0.16(+4.32%)
Oct 19, 2012	3.690	3.750	3.610	3.710	173,017	-0.02(-0.55%)
Oct 18, 2012	3.780	3.810	3.690	3.730	93,625	-0.04(-1.06%)
Oct 17, 2012	3.780	3.841	3.750	3.770	161,157	-0.01(-0.26%)
Oct 16, 2012	3.820	3.860	3.740	3.780	78,173	+0.00(+0.00%)
Oct 15, 2012	3.770	3.820	3.720	3.780	63,491	+0.03(+0.80%)
Oct 12, 2012	3.760	3.780	3.670	3.750	64,284	-0.02(-0.53%)
Oct 11, 2012	3.810	3.840	3.720	3.770	52,361	-0.01(-0.26%)
Oct 10, 2012	3.690	3.780	3.650	3.780	99,606	+0.11(+3.00%)
Oct 09, 2012	3.720	3.730	3.610	3.670	73,558	-0.06(-1.61%)
Oct 08, 2012	3.700	3.750	3.660	3.730	30,519	+0.00(+0.00%)
Oct 05, 2012	3.860	3.930	3.670	3.730	106,355	-0.10(-2.61%)
Oct 04, 2012	3.740	3.860	3.680	3.830	87,078	+0.12(+3.23%)
Oct 03, 2012	3.740	3.819	3.695	3.710	56,711	-0.01(-0.27%)
Oct 02, 2012	3.790	3.820	3.695	3.720	81,782	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.