Indicators

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.710	3.820	3.700	3.810	287,763	+0.09(+2.42%)
Oct 28, 2010	3.810	3.810	3.700	3.720	245,691	-0.07(-1.85%)
Oct 27, 2010	3.680	3.820	3.680	3.790	204,283	+0.04(+1.07%)
Oct 25, 2010	3.760	3.780	3.680	3.750	124,489	+0.04(+1.08%)
Oct 22, 2010	3.730	3.790	3.690	3.710	164,641	-0.01(-0.27%)
Oct 21, 2010	3.790	3.820	3.670	3.720	308,445	-0.07(-1.85%)
Oct 20, 2010	3.680	3.810	3.660	3.790	214,695	+0.14(+3.84%)
Oct 19, 2010	3.770	3.770	3.620	3.650	251,127	-0.16(-4.20%)
Oct 18, 2010	3.670	3.820	3.640	3.810	208,059	+0.13(+3.53%)
Oct 15, 2010	3.740	3.740	3.650	3.680	375,685	-0.03(-0.81%)
Oct 14, 2010	3.680	3.730	3.570	3.710	201,305	+0.04(+1.09%)
Oct 13, 2010	3.590	3.730	3.560	3.670	382,141	+0.11(+3.09%)
Oct 12, 2010	3.510	3.570	3.430	3.560	166,134	+0.05(+1.42%)
Oct 11, 2010	3.630	3.630	3.510	3.510	156,438	-0.11(-3.04%)
Oct 08, 2010	3.510	3.640	3.490	3.620	188,723	+0.05(+1.40%)
Oct 07, 2010	3.600	3.630	3.430	3.570	238,193	+0.01(+0.28%)
Oct 06, 2010	3.550	3.590	3.510	3.560	237,676	+0.01(+0.28%)
Oct 05, 2010	3.460	3.570	3.420	3.550	220,148	+0.14(+4.11%)
Oct 04, 2010	3.530	3.530	3.410	3.410	216,893	-0.12(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.