Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.450 4.490 4.300 4.440 585,137 -0.07(-1.55%)
Oct 29, 2009 4.410 4.540 4.370 4.510 247,701 +0.15(+3.44%)
Oct 28, 2009 4.540 4.640 4.360 4.360 333,372 -0.22(-4.80%)
Oct 27, 2009 4.670 4.710 4.550 4.580 277,286 -0.09(-1.93%)
Oct 26, 2009 4.730 4.850 4.610 4.670 288,907 -0.04(-0.85%)
Oct 23, 2009 4.770 4.960 4.690 4.710 256,731 -0.16(-3.29%)
Oct 22, 2009 4.810 4.950 4.610 4.870 467,561 +0.06(+1.25%)
Oct 21, 2009 4.910 5.040 4.790 4.810 465,449 -0.13(-2.63%)
Oct 20, 2009 4.910 5.050 4.910 4.940 411,039 -0.03(-0.60%)
Oct 19, 2009 4.760 5.070 4.760 4.970 1,217,679 +0.21(+4.41%)
Oct 16, 2009 4.760 4.930 4.450 4.760 1,206,497 -0.04(-0.83%)
Oct 15, 2009 4.910 4.910 4.710 4.800 746,135 -0.15(-3.03%)
Oct 14, 2009 5.130 5.140 4.890 4.950 535,179 -0.03(-0.60%)
Oct 13, 2009 4.960 5.000 4.890 4.980 186,527 +0.02(+0.40%)
Oct 12, 2009 5.020 5.076 4.950 4.960 322,449 -0.01(-0.20%)
Oct 09, 2009 4.950 5.090 4.800 4.970 819,284 +0.02(+0.40%)
Oct 08, 2009 4.940 4.970 4.890 4.950 637,344 +0.09(+1.85%)
Oct 07, 2009 4.950 4.960 4.840 4.860 275,290 -0.08(-1.62%)
Oct 06, 2009 4.720 4.960 4.720 4.940 429,806 +0.25(+5.33%)
Oct 05, 2009 4.550 4.710 4.490 4.690 349,255 +0.19(+4.22%)
Oct 02, 2009 4.500 4.610 4.410 4.500 342,137 -0.13(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.