Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.34 20.34 19.98 20.26 174,242 +0.04(+0.20%)
Oct 28, 2016 20.43 20.43 20.02 20.22 213,450 -0.12(-0.60%)
Oct 27, 2016 20.06 20.59 20.06 20.34 218,846 +0.45(+2.26%)
Oct 26, 2016 20.34 20.34 19.81 19.89 192,743 -0.49(-2.41%)
Oct 25, 2016 20.43 20.47 20.14 20.39 114,286 -0.12(-0.60%)
Oct 24, 2016 20.26 20.51 20.22 20.51 125,570 +0.41(+2.03%)
Oct 21, 2016 19.98 20.22 19.98 20.10 154,640 -0.08(-0.40%)
Oct 20, 2016 20.06 20.34 19.85 20.18 166,009 -0.04(-0.20%)
Oct 19, 2016 20.02 20.39 20.02 20.22 102,753 +0.25(+1.23%)
Oct 18, 2016 20.02 20.10 19.81 19.98 299,524 +0.00(+0.00%)
Oct 17, 2016 19.94 20.06 19.89 19.98 180,175 +0.07(+0.37%)
Oct 14, 2016 19.80 20.02 19.77 19.90 149,366 +0.25(+1.25%)
Oct 13, 2016 20.02 20.16 19.63 19.66 227,224 -0.42(-2.12%)
Oct 12, 2016 20.02 20.17 19.94 20.08 140,380 +0.12(+0.61%)
Oct 11, 2016 20.03 20.19 19.85 19.96 149,658 -0.10(-0.49%)
Oct 10, 2016 19.83 20.14 19.83 20.06 101,220 +0.24(+1.20%)
Oct 07, 2016 19.93 19.93 19.67 19.82 140,447 -0.02(-0.12%)
Oct 06, 2016 19.84 19.92 19.61 19.85 263,605 +0.06(+0.29%)
Oct 05, 2016 19.80 20.00 19.76 19.79 160,510 +0.09(+0.46%)
Oct 04, 2016 19.43 19.82 18.87 19.70 233,577 +0.23(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.