Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.320 5.600 5.080 5.400 10,200 +0.40(+8.00%)
Oct 30, 2003 5.000 5.000 5.000 5.000 32,700 +0.00(+0.00%)
Oct 29, 2003 5.200 5.280 5.000 5.000 15,825 -0.16(-3.10%)
Oct 28, 2003 4.880 5.160 4.800 5.160 3,650 +0.00(+0.00%)
Oct 27, 2003 5.200 5.200 4.800 5.160 1,225 +0.04(+0.78%)
Oct 24, 2003 4.880 5.160 4.800 5.120 1,075 +0.16(+3.23%)
Oct 23, 2003 4.960 5.240 4.960 4.960 4,075 -0.24(-4.62%)
Oct 22, 2003 5.600 5.800 4.920 5.200 6,750 -0.48(-8.45%)
Oct 21, 2003 5.360 5.720 5.240 5.680 6,300 +0.36(+6.77%)
Oct 20, 2003 5.080 5.360 5.080 5.320 9,480 +0.24(+4.72%)
Oct 17, 2003 5.360 5.680 5.040 5.080 3,175 -0.48(-8.63%)
Oct 16, 2003 4.680 5.400 4.600 5.560 20,500 +0.88(+18.80%)
Oct 15, 2003 4.600 4.680 4.600 4.680 3,250 +0.08(+1.74%)
Oct 14, 2003 4.680 4.680 4.600 4.600 700 -0.12(-2.46%)
Oct 13, 2003 4.600 4.716 4.600 4.716 400 +0.04(+0.77%)
Oct 10, 2003 4.680 4.680 4.680 4.680 550 -0.08(-1.68%)
Oct 09, 2003 4.320 4.760 4.320 4.760 3,325 +0.36(+8.18%)
Oct 08, 2003 4.360 4.436 4.360 4.400 175 -0.04(-0.90%)
Oct 07, 2003 4.200 4.480 4.200 4.440 400 -0.04(-0.89%)
Oct 06, 2003 4.400 4.520 4.320 4.480 475 +0.00(+0.00%)
Oct 03, 2003 4.360 4.480 4.360 4.480 625 +0.08(+1.82%)
Oct 02, 2003 4.400 4.400 4.396 4.400 650 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.