Indicators

Faro Tech Inc (NQ: FARO )

18.75 -0.20 (-1.03%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.83	24.36	23.83	24.14	31,771	+0.11(+0.46%)
Oct 28, 2010	23.50	24.20	23.08	24.03	31,960	+0.72(+3.09%)
Oct 27, 2010	23.38	23.70	22.91	23.31	26,015	-0.60(-2.51%)
Oct 25, 2010	23.13	24.11	23.05	23.91	21,038	+0.97(+4.23%)
Oct 22, 2010	22.99	23.24	22.73	22.94	32,088	+0.15(+0.66%)
Oct 21, 2010	23.35	23.75	22.18	22.79	41,647	-0.36(-1.56%)
Oct 20, 2010	23.27	23.65	23.07	23.15	28,612	+0.09(+0.39%)
Oct 19, 2010	23.35	24.24	22.86	23.06	30,344	-0.75(-3.15%)
Oct 18, 2010	22.87	23.82	22.80	23.81	27,799	+0.96(+4.20%)
Oct 15, 2010	23.89	23.89	22.63	22.85	72,244	-0.74(-3.14%)
Oct 14, 2010	23.41	23.79	23.15	23.59	61,251	+0.26(+1.11%)
Oct 13, 2010	22.56	23.48	22.25	23.33	44,846	+0.87(+3.87%)
Oct 12, 2010	22.07	22.55	21.91	22.46	28,027	+0.27(+1.22%)
Oct 11, 2010	22.04	22.52	21.99	22.19	19,726	+0.15(+0.68%)
Oct 08, 2010	21.92	22.25	21.75	22.04	40,231	+0.03(+0.14%)
Oct 07, 2010	22.08	22.38	21.81	22.01	31,798	+0.16(+0.73%)
Oct 06, 2010	22.52	22.63	21.71	21.85	38,658	-0.69(-3.06%)
Oct 05, 2010	22.07	22.63	21.71	22.54	62,580	+0.80(+3.68%)
Oct 04, 2010	22.00	22.00	21.63	21.74	41,970	-0.40(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.