Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

18.66 -0.29 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.390 1.590 1.390 1.480 4,500 +0.09(+6.47%)
Oct 30, 2002 1.400 1.400 1.390 1.390 600 +0.00(+0.00%)
Oct 29, 2002 1.430 1.430 1.350 1.390 8,600 -0.01(-0.79%)
Oct 28, 2002 1.430 1.430 1.401 1.401 4,800 +0.01(+0.79%)
Oct 25, 2002 1.400 1.400 1.390 1.390 17,700 +0.00(+0.00%)
Oct 24, 2002 1.390 1.390 1.390 1.390 1,600 -0.01(-0.71%)
Oct 23, 2002 1.400 1.400 1.400 1.400 1,500 -0.03(-1.75%)
Oct 22, 2002 1.425 1.425 1.425 1.425 200 -0.00(-0.35%)
Oct 21, 2002 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 18, 2002 1.460 1.460 1.430 1.430 500 -0.10(-6.60%)
Oct 17, 2002 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Oct 16, 2002 1.560 1.560 1.531 1.531 900 +0.00(+0.07%)
Oct 15, 2002 1.490 1.530 1.490 1.530 1,100 +0.09(+6.25%)
Oct 14, 2002 1.440 1.440 1.440 1.440 100 -0.01(-0.35%)
Oct 11, 2002 1.445 1.445 1.445 1.445 200 -0.01(-0.41%)
Oct 10, 2002 1.440 1.451 1.440 1.451 400 +0.00(+0.07%)
Oct 09, 2002 1.450 1.450 1.450 1.450 3,800 +0.02(+1.40%)
Oct 08, 2002 1.450 1.480 1.430 1.430 3,500 -0.02(-1.38%)
Oct 07, 2002 1.460 1.460 1.450 1.450 1,800 -0.02(-1.36%)
Oct 04, 2002 1.460 1.470 1.460 1.470 1,600 +0.02(+1.38%)
Oct 03, 2002 1.440 1.450 1.440 1.450 23,800 +0.01(+0.69%)
Oct 02, 2002 1.440 1.440 1.440 1.440 2,000 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.